UK markets open in 7 hours 10 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,987.01 -583.59 (-1.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 26.19% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.65 | 0.00 | - | - | 8 | 41.98% |
| NDX240517P16025000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 2.60 | 1.90 | 2.70 | -0.42 | -13.91% | 1 | 56 | 29.63% |
| NDXP240530P16025000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 11.55 | 5.90 | 11.00 | 0.00 | - | 1 | 1 | 24.53% |
| NDX240621P16025000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 69.10 | 27.00 | 28.50 | 0.00 | - | 1 | 15 | 21.13% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 35.60 | 38.50 | 0.00 | - | - | 1 | 21.00% |
| NDX240719P16025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 85.00 | 59.80 | 61.50 | 0.00 | - | 20 | 21 | 19.87% |
| NDX240816P16025000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 118.25 | 100.40 | 103.60 | 0.00 | - | 10 | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.